CCM wanapenda namba lakini hawajui hesabu

Kaazi kweli kweeeli

[TABLE="align: center"]
[TR]
[TD][TABLE="align: center"]
[TR]
[TD="align: left"][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR]
[TD][TABLE="align: center"]
[TR]
[TD="align: center"][/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[TR="bgcolor: #FFFFFF"]
[TD="bgcolor: #FFFFFF"][/TD]
[/TR]
[/TABLE]
[TABLE="align: center"]
[TR]
[TD][TABLE="align: center"]
[TR]
[TD]Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

[TABLE="width: 445, align: center"]
[TR]
[TD="width: 408, bgcolor: #808080, colspan: 5, align: center"]IFEM Summaries for 2006[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #808080, align: center"]Date[/TD]
[TD="width: 83, bgcolor: #808080, align: center"]Amount
Traded (Mn USD) [/TD]
[TD="width: 259, bgcolor: #808080, colspan: 3, align: center"]Exchange Rate (TZS/USD)[/TD]
[/TR]
[TR]
[TD="width: 91, bgcolor: #808080, align: center"]Low[/TD]
[TD="width: 84, bgcolor: #808080, align: center"]High[/TD]
[TD="width: 92, bgcolor: #808080, align: center"]Weighted/ Average
Rate (WAR)[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]10.4[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1261.21[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1268.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1261.64[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.26[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1255.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1264.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1261.21[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.95[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1258.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1261.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1258.32[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.47[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1255.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1266.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1260.66[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.35[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1265.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1270.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1267.86[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.47[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1264.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1269.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1268.12[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]4.56[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1270.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1281.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1275.33[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]8.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1285.22[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1287.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1285.36[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]14/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]4.39[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1285.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1286.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1285.22[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1284.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1286.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1285.11[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]12/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.78[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1279.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1284.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1281.53[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]11/12/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1277.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1280.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1279.67[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]08/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.45[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1279.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1277.67[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]07/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1280.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1277.31[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1281.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1278.68[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]10.33[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1282.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1280.35[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1278.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1284.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1281.04[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]1/Dec/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1281.88[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1285.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1282.04[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1279.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1286.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1281.88[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]29/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1287.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1294.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1290.34[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1290.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1300.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1297.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1298.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1299.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1298.89[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1300.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1304.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1301.31[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1299.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1305.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1300.26[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.65[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1298.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1307.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1305.30[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1309.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1310.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1309.29[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1309.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1310.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1309.86[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1300.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1314.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1309.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.64[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1310.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1315.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1313.44[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]19.5[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1312.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1312.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1312.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]14/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.85[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1308.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1316.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1311.70[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1305.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1307.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1305.82[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1303.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1303.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1303.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]09/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1289.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1302.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1298.67[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]08/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1302.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1303.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1302.63[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]07/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]8.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1296.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1301.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1296.19[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1295.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1297.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1295.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1290.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1298.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1293.27[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.49[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1296.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1298.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1297.56[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]01/Nov/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1291.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1296.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1293.85[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1277.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1297.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1287.14[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1278.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1296.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1287.10[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]26/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.57[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1277.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1280.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1278.49[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1274.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1276.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1275.06[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1263.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1276.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1275.75[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1263.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1276.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1264.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]19.96[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1263.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1269.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1263.15[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.07[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1267.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1263.06[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1267.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1263.53[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]17.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1256.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1263.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1256.37[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]12/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1258.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1256.71[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]11/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1253.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1251.57[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1246.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1252.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1248.02[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]09/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1253.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1250.29[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1247.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1269.74[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]4.37[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1261.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1269.74[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1273.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1281.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1278.81[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]25.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/Oct/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1291.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1305.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1294.91[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]29/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]32.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1263.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1290.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1272.84[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.58[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1245.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1295.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1272.70[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.45[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1219.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1228.12[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]26/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1245.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1235.42[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]25/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1259.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1273.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1264.55[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]7.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1280.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1294.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1287.72[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.15[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1295.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1311.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1301.77[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.95[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1315.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1322.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1317.11[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.51[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1319.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1332.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1325.99[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1330.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1335.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1333.82[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1335.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1335.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1335.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]14/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]11.94[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1334.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1336.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1335.74[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]19.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1334.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1343.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1336.38[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]12/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.16[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1340.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1343.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1341.06[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]11/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]21.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1335.44[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1336.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1335.49[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]08/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.85[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1334.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1344.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1338.37[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]07/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.19[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1329.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1339.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1335.44[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1332.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1337.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1335.20[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]29.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1326.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1330.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1329.60[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1334.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1334.75[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1334.28[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]01/Sep/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1325.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1334.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1330.26[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]31/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]9.98[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1320.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1326.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1320.25[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]20.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1320.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1320.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1320.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]29/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.05[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1321.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1326.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1323.44[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1318.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1319.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1318.42[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]25/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]-[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]-[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]-[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1313.06[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.82[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1311.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1315.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1313.06[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]30.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1309.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1314.75[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1310.04[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.26[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1310.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1316.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1313.24[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1308.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1309.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1308.63[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]30.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1301.95[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1308.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1302.67[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.36[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1299.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1303.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1301.94[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1294.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1296.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1295.60[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1292.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1295.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1293.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]14/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.85[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1292.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1293.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1293.12[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]11/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1290.29[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1293.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1290.29[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.53[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1286.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1288.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.74[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]09/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.91[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1286.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1287.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.27[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]07/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.65[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1286.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1286.25[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.19[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1283.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1290.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.78[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1283.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1290.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.78[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]7.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1286.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1290.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.13[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]01/Aug/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.43[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1285.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1290.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.05[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]31/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1289.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1289.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1289.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]16.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1274.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1293.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1287.87[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]10.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1285.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1291.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1287.51[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]26/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1289.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1292.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1290.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]25/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.49[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1285.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1291.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1286.63[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1277.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1279.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1278.48[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1273.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1275.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1274.35[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.86[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1270.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1271.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1270.35[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.05[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1267.75[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1271.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1269.17[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1266.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1269.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1267.42[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1265.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1266.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1265.09[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]14/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1261.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1264.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1263.56[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.71[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1258.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1262.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1260.08[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]12/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1260.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1258.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]11/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.02[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1255.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1258.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1256.71[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.44[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1256.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1254.92[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.96[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1250.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1252.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1252.24[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Jul/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1253.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1252.52[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1253.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1255.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1254.25[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1253.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1256.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1254.40[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.78[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1255.75[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1254.90[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]26/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1253.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1255.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1253.83[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.35[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1255.25[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1254.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1255.75[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1254.77[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1256.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1256.33[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1258.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1257.93[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1256.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1259.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1257.10[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1261.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1257.82[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.95[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1258.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1259.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1258.92[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]25.79[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1255.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1255.04[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]12/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1255.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1255.45[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]08/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]13.34[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1249.98[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]07/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.89[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1247.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1246.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1247.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1248.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1247.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1247.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1248.70[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]01/Jun/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1249.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1250.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]31/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]8.28[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1250.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1254.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1250.27[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]29/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]20.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1250.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1265.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1250.42[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]25/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.89[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1257.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1260.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1258.76[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1251.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1256.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1252.67[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]4.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1255.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1252.86[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]4.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1248.60[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1253.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1249.25[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]28.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1248.59[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1252.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1248.60[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1242.75[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1247.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1244.74[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1241.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1240.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1241.83[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.96[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1238.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1240.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1238.76[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1237.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1238.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1237.75[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]12/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1236.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1236.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1236.40[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]11/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.29[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1235.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1236.75[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1236.13[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]15.45[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1238.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1238.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1238.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]09/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]14.41[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1234.40[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1238.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1237.56[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]08/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1234.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1235.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1234.43[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1233.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1235.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1234.05[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.73[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1233.25[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1234.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1233.52[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]25.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1233.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1234.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1233.02[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/May/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.62[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1228.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1231.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1228.96[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1227.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1229.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1228.11[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1225.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1228.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1225.70[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]25/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1225.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1226.25[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1225.15[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1225.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1227.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1226.13[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1227.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1228.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1227.55[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.45[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1227.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1228.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1227.83[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1226.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1228.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1227.93[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]5.65[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1225.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1228.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1225.80[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1221.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1224.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1223.77[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]12/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.03[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1222.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1224.80[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1223.21[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1220.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1225.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1221.89[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.33[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1224.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1226.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1225.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]22.45[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1224.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1226.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1224.72[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.67[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1224.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1226.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1224.72[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Apr/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]7.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1224.25[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1226.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1224.36[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]31/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1223.82[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1224.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1224.25[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1223.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1225.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1223.82[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]29/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1223.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1225.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1222.88[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.11[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1221.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1224.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1222.70[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]18.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1219.31[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1219.31[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1219.31[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.65[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1218.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1220.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1219.31[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]9.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1216.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1218.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1216.34[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.43[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1218.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1216.26[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1216.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1217.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1216.42[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.90[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1216.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1219.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1217.36[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1216.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1215.47[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.84[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1208.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1214.25[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1213.45[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1205.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1211.91[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]14/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.81[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1211.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1217.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1213.05[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.65[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1217.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1216.19[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]09/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]32.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1209.58[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1215.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1209.66[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]08/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1205.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1212.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1209.54[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]07/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]4.08[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1203.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1218.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1208.18[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.10[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1203.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1203.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1203.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.60[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1197.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1198.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1197.17[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1195.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1196.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1195.43[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]01/Mar/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1194.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1194.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1194.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.15[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1186.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1192.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1190.33[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.15[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1186.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1186.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1186.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]3.80[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1181.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1191.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1185.75[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.35[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1189.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1190.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1189.29[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]22/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.56[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1194.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1194.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1194.00[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]21/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1187.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1196.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1193.27[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1189.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1193.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1190.64[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.95[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1180.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1191.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1188.37[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]15/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1187.75[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1187.75[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1187.75[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]14/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.35[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1178.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1184.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1182.80[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1186.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1192.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1181.69[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1186.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1192.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1187.42[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]09/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1185.75[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1192.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1189.45[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]08/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]6.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1195.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1196.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1195.30[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]07/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.26[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1195.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1197.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1195.80[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1189.62[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1195.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1193.91[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1189.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1190.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1189.62[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/Feb/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1184.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1186.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1184.57[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1184.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1185.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1184.71[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1179.75[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1184.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1180.56[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]26/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1174.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1175.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1174.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]25/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]4.85[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1170.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1172.25[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1171.67[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]24/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1172.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1172.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1172.25[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1167.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1174.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1171.88[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]10.50[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1162.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1175.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1174.13[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]19/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.70[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1172.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1176.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1174.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]18/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]19.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1182.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1184.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1181.58[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]17/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]13.65[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1181.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1187.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1181.98[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]16/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.75[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1191.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1192.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1191.60[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]13/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.40[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1189.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1190.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1189.75[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]10/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1187.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1187.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1187.50[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]09/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.85[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1177.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1181.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1179.70[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]06/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]11.15[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1173.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1181.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1175.12[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]05/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.30[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1171.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1173.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1172.39[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]04/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.25[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1168.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1171.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1170.36[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]03/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]10.35[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1162.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1169.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1168.81[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]02/Jan/2006[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]0.65[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1165.75[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1166.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1165.90[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]30/Dec/2005[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]13.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1164.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1168.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1166.10[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]29/Dec/2005[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]2.15[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1165.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1167.50[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1165.51[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]28/Dec/2005[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]8.55[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1164.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1165.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1164.84[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]27/Dec/2005[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.20[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1164.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1165.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1164.92[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]23/Dec/2005[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]16.00[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1163.50[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1165.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1164.95[/TD]
[/TR]
[TR]
[TD="width: 73, bgcolor: #EEEEEE"]20/Dec/2005[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1.95[/TD]
[TD="width: 83, bgcolor: #EEEEEE, align: center"]1162.00[/TD]
[TD="width: 91, bgcolor: #EEEEEE, align: center"]1166.00[/TD]
[TD="width: 84, bgcolor: #EEEEEE, align: center"]1163.95[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]
[/TD]
[/TR]
[/TABLE]

Tumekuelewa Malisa!

kusema ukweli nawachukia sana watu wanaopotosha watu badala ya kuweka ukweli halisi watu wajue. watu wa aina hii huwa nawafananisha na mbwa.

MUSSA ALLAN said:

Fundishaneni kwanza huko Ufipa ili muache kununua magari chakavu kwa bei za kutupwa. Muache kugeuza chama cha siasa kuwa SACCOS ya kukopeshana mihela.

Click to expand...

Kazi kweli kweli!! Kwa hiyo huu ndio mchango wako kwenye topic hii? Kweli shule muhimu!!

Ila hapo kwenye dola moja mwaka 2005 eti ilikuwa shs 650/= nafikiri kuna makosa.

charliehustler said:

Duuh.. Kama ni hivi CCM mmetuharibia Nchii....
CCM WANAPENDA NAMBA LAKINI HAWAJUI HESABU.!

Na Malisa GJ,

Leo tuongee uchumi kidogo.

Kuna watu wanapenda namba lakini hawajui hesabu. Kama na wewe ni mmoja wao tafadhali usisome makala hii.

Wabunge wengi na mawaziri wa chama cha mapinduzi ni wagonjwa wa namba. Wanapenda namba lakini hawajui hesabu. Ukitaka wakushangilie we ongeza tarakimu tu kwenye namba. Wanapenda namba lakini hawajui hesabu.!

Kama ulikua unamlipa mtumishi mshahara wa laki 5 mwaka jana mwaka huu mlipe laki 7. Atashangilia na kukushukuru. Kumbe hajui upande wa pili gharama za maisha zimeifanya hiyo laki 7 iwe sawa na laki moja ya mwaka jana. Yeye atakushukuru tu, kwa sababu anapenda namba lakini hajui hesabu.!

Naona wengi hamjanielewa. Ni hivi kuna faida gani kulipwa mshahara wa milioni mbili halafu ukauziwa sukari kilo moja sh.3000/=??? Si bora ulipwe laki 5 sukari uuziwe sh.500/= kwa kilo. Kama unapenda namba lakini hawajui hesabu huwezi kunielewa.

Twende kwenye historia kidogo. Mwaka 2005 wakati Rais Mkapa anaondoka madarakani bajeti ya serikali ilikua Trilioni 7. Mwaka huu ni Trilioni 22. Wanaopenda namba lakini hawajui hesabu wameshaanza kuhangilia eti "bajeti imekua".. huu ni ujinga wa kiwango cha Phd.!

Ukweli ni kwamba bajeti haijakua ila imezidi kuporomoka. Lets calculate together.

Ni hivi. Mwaka 2005 bajeti ilikua Trilioni 7 na thamani ya dola moja ilikuwa sawa na Sh.650. So ukichukua Trilioni 7 ukigawanya kwa Sh.650/= utapata 10,769,230, yani Dola milioni kumi na laki 7.

Mwaka huu bajeti ni Trilioni 22. Na thamani ya dola ni Sh.2250. Ukichukua Trilioni 22 ukigawanya kwa Sh.2250/= utapata 9,777,777 yani dola milioni 9 na laki 7.

Hii ina maana kuwa bajeti ya mwaka huu (dola milioni 9) ni ndogo kuliko bajeti ya mwaka 2005 (dola milioni 10).

Maana yake ni kwamba kwa miaka 10 yote tumepiga hatua 9 mbele tukarudi nyuma hatua 10. Wanaopenda namba lakini hawajui hesabu hawawezi kunielewa.!

Haiwezekani bajeti ya mwaka 2005 iwe kubwa zaidi kuliko bajeti ya mwaka huu wakati mwaka huu mahitaji mi makubwa zaidi kuliko ya 2005. Watumishi ni wengi zaidi, miradi ya maendeleo ni mingi zaidi na hata population ni kubwa zaidi. So tulitegemea bajeti ya mwaka huu iwe kubwa zaidi. Kubwa maradufu kuliko ya mwaka 2005. Lakini cha ajabu imekua ndogo kuliko ya 2005. Halafu wabunge wa CCM wanaopenda namba bila kujua hesabu wanashangilia eti bajeti imepanda.

Tafsiri hii ya bajeti ina maanisha kuwa kwa miaka 10 ya utawala wa Kikwete tumeshindwa kwenda mbele japo hatua moja. Badala yake tumerudi nyuma kwa hatua moja (10-9).

Kwa lugha rahisi ni kuwa maisha ya leo yamekuwa magumu zaidi (in one decimal place) kulinganisha na maisha ya miaka 10 iliyopita.

Yani mtumishi aliyekuwa analipwa mshahara wa laki 3 mwaka 2005 aliishi maisha mazuri kuliko mtumishi anayelipwa milioni moja leo.

Unajua kwanini? Mwaka 2005 sukari kilo moja ilikua Sh.500. Kwa hiyo kwa mshahara wa laki 3 ulikua una uwezo wa kununua kilo 600 za sukari kwa mwezi. Leo sukari kilo moja ni sh.2200/= kwa hiyo kwa mshahara wa milioni moja unaweza kununua kilo 454 tu za sukari. Hapa tunasema purchasing power ya shilingi imeporomoka mara dufu. Wanapenda namba lakini hawajui hesabu hawawezi kunielewa.!

Mwaka 2005 mfuko mmoja wa cement uliuzwa Sh.4500/= hadi 5000/=. Kwa maana hiyo mtumishi aliyelipwa mshahara wa laki 3 aliweza kununua mifuko 66 ya cement. Leo cement mfuko mmoja ni sh.20,000/= hadi 25,000/=. So mtumishi anayelipwa milioni moja ana uwezo wa kununua mifuko 40 tu ya cement.
Mfumuko wa bei kuanzia mwaka 2005 hadi sasa ni wa kiwango cha asilimia mia nne (400/%). Maana yake ni kwamba bidhaa zimepanda mara 4 ya bei yake just for ten years.

Nyama iliyokua inauzwa kilo moja sh.1000/= sasa hivi inauzwa 40000/= hadi 6000/=. Mchele uliokua ukiuzwa Sh.350/= kwa kilo moja saivi ni 1500/=. Nauli ya daladala iliyokua sh.100 saivi ni 400/=. Mafuta ya taa lita ilikua sh.350/= saivi ni karibia sh.2000/=

Kimsingi kila bidhaa imepanda bei mara 4 au zaidi ya bei yake ya mwaka 2005. Tafsiri yake ni kwamba mfumiko wa bei (inflation rate) ni ya kiwango cha zaidi ya 400% (Hyper Inflation)

Katika uchumi inflation yoyote inayoanzia tripple digit na kuendelea ni "Hyper Inflation". Yani ni mfumuko wa bei wa kiwango kibaya zaidi unaoweza kuathiri uchumi wa nchi kabisa.

Nchi inapaswa kuwa na mfumuko wa bei wa kawaida (moderate inflation) ambao ni single digit. Yani mfumuko ukiwa wa kuanzia asilimia moja (1%) hadi tisa (9%) hiyo ni moderate inflation na haina athari kubwa kiuchumi.

Lakini sisi tuna asalimia 400 za mfumuko wa bei. Hii ni hatari sana. Very soon tutawakaribia Zimbabwe au Somalia kuanza kutembea na hela kwenye matoroli. Hata wao walianza hivihivi.!

Thamani ya shilingi inaporomoka kila siku na watu wanashangilia. Huu ni uzwazwa wa kiwango cha Phd.

Jiulize embe lililokua likiuzwa sh.50 pale sokoni Buguruni leo linauzwa sh.500 hadi 1000. Mara 20 zaidi. So kwa mtindo huu ukitaka kujua bei ya embe miaka 10 ijayo chukua bei ya sasa (sh.1000/=) halafu zidisha mara 20. Utapata Sh.20,000/=.

Kwa hiyo tukipata Rais kama Kikwete miaka 10 ijayo tutanunua embe moja kwa sh.20,000/=.. walahi.! itabidi tuwe na noti ya shilingi laki moja.

Kama embe limepanda bei mara 20 tangu mwaka 2005 hadi 2015, tutegemee lipande tena mara 20 kuanzia 2015 hadi 2025. This means mwaka 2025 bei ya embe itakua elfu 20. Ukitaka kununua embe kumi unaenda na laki mbili. Sasa sijui wale wafanya biashara wa embe wanaonunua kwa fuso watalipa bei gani?

Bila shaka watalipa mabilioni kadhaa kwa fuso moja. Yani unaenda kwa mkulima na fuso lako limejaa hela (noti). Mkulima anapakua hela akimaliza anapakia maembe. Huko ndiko serikali ya CCM inakotaka kutufikisha.

Nisiongee sn maana napata tu hasira bure na huenda hata hamnielewi.

Alamsiki,
MALISA GJ.!

Click to expand...

wewe si ulikuwa kinara wa umoja wa vijana ccm wewe?

analysis fake.

wajingawatu said:

wewe si ulikuwa kinara wa umoja wa vijana ccm wewe?

Click to expand...

umeeeleweka ila tabia ya kumkwoti(quote)mtu alafu unaandka sentesi mbili sio mpango,unajaza saver za kina-mod-bure,jifunze kuna jinsi ya kuandika bila kumkwo(quote)mtu...tumia kumtaja jina mleta mada then weka jumbe zako(mimi nimekuquote ili unielewe vyema)mnakela wenye tabia za hivi.

Wataona lakini awataelewa....watasoma lakini awata...............................

100%

charliehustler said:

Duuh.. Kama ni hivi CCM mmetuharibia Nchii....
CCM WANAPENDA NAMBA LAKINI HAWAJUI HESABU.!

Na Malisa GJ,

Leo tuongee uchumi kidogo.

Kuna watu wanapenda namba lakini hawajui hesabu. Kama na wewe ni mmoja wao tafadhali usisome makala hii.

Wabunge wengi na mawaziri wa chama cha mapinduzi ni wagonjwa wa namba. Wanapenda namba lakini hawajui hesabu. Ukitaka wakushangilie we ongeza tarakimu tu kwenye namba. Wanapenda namba lakini hawajui hesabu.!

Kama ulikua unamlipa mtumishi mshahara wa laki 5 mwaka jana mwaka huu mlipe laki 7. Atashangilia na kukushukuru. Kumbe hajui upande wa pili gharama za maisha zimeifanya hiyo laki 7 iwe sawa na laki moja ya mwaka jana. Yeye atakushukuru tu, kwa sababu anapenda namba lakini hajui hesabu.!

Naona wengi hamjanielewa. Ni hivi kuna faida gani kulipwa mshahara wa milioni mbili halafu ukauziwa sukari kilo moja sh.3000/=??? Si bora ulipwe laki 5 sukari uuziwe sh.500/= kwa kilo. Kama unapenda namba lakini hawajui hesabu huwezi kunielewa.

Twende kwenye historia kidogo. Mwaka 2005 wakati Rais Mkapa anaondoka madarakani bajeti ya serikali ilikua Trilioni 7. Mwaka huu ni Trilioni 22. Wanaopenda namba lakini hawajui hesabu wameshaanza kuhangilia eti "bajeti imekua".. huu ni ujinga wa kiwango cha Phd.!

Ukweli ni kwamba bajeti haijakua ila imezidi kuporomoka. Lets calculate together.

Ni hivi. Mwaka 2005 bajeti ilikua Trilioni 7 na thamani ya dola moja ilikuwa sawa na Sh.650. So ukichukua Trilioni 7 ukigawanya kwa Sh.650/= utapata 10,769,230, yani Dola milioni kumi na laki 7.

Mwaka huu bajeti ni Trilioni 22. Na thamani ya dola ni Sh.2250. Ukichukua Trilioni 22 ukigawanya kwa Sh.2250/= utapata 9,777,777 yani dola milioni 9 na laki 7.

Hii ina maana kuwa bajeti ya mwaka huu (dola milioni 9) ni ndogo kuliko bajeti ya mwaka 2005 (dola milioni 10).

Maana yake ni kwamba kwa miaka 10 yote tumepiga hatua 9 mbele tukarudi nyuma hatua 10. Wanaopenda namba lakini hawajui hesabu hawawezi kunielewa.!

Haiwezekani bajeti ya mwaka 2005 iwe kubwa zaidi kuliko bajeti ya mwaka huu wakati mwaka huu mahitaji mi makubwa zaidi kuliko ya 2005. Watumishi ni wengi zaidi, miradi ya maendeleo ni mingi zaidi na hata population ni kubwa zaidi. So tulitegemea bajeti ya mwaka huu iwe kubwa zaidi. Kubwa maradufu kuliko ya mwaka 2005. Lakini cha ajabu imekua ndogo kuliko ya 2005. Halafu wabunge wa CCM wanaopenda namba bila kujua hesabu wanashangilia eti bajeti imepanda.

Tafsiri hii ya bajeti ina maanisha kuwa kwa miaka 10 ya utawala wa Kikwete tumeshindwa kwenda mbele japo hatua moja. Badala yake tumerudi nyuma kwa hatua moja (10-9).

Kwa lugha rahisi ni kuwa maisha ya leo yamekuwa magumu zaidi (in one decimal place) kulinganisha na maisha ya miaka 10 iliyopita.

Yani mtumishi aliyekuwa analipwa mshahara wa laki 3 mwaka 2005 aliishi maisha mazuri kuliko mtumishi anayelipwa milioni moja leo.

Unajua kwanini? Mwaka 2005 sukari kilo moja ilikua Sh.500. Kwa hiyo kwa mshahara wa laki 3 ulikua una uwezo wa kununua kilo 600 za sukari kwa mwezi. Leo sukari kilo moja ni sh.2200/= kwa hiyo kwa mshahara wa milioni moja unaweza kununua kilo 454 tu za sukari. Hapa tunasema purchasing power ya shilingi imeporomoka mara dufu. Wanapenda namba lakini hawajui hesabu hawawezi kunielewa.!

Mwaka 2005 mfuko mmoja wa cement uliuzwa Sh.4500/= hadi 5000/=. Kwa maana hiyo mtumishi aliyelipwa mshahara wa laki 3 aliweza kununua mifuko 66 ya cement. Leo cement mfuko mmoja ni sh.20,000/= hadi 25,000/=. So mtumishi anayelipwa milioni moja ana uwezo wa kununua mifuko 40 tu ya cement.
Mfumuko wa bei kuanzia mwaka 2005 hadi sasa ni wa kiwango cha asilimia mia nne (400/%). Maana yake ni kwamba bidhaa zimepanda mara 4 ya bei yake just for ten years.

Nyama iliyokua inauzwa kilo moja sh.1000/= sasa hivi inauzwa 40000/= hadi 6000/=. Mchele uliokua ukiuzwa Sh.350/= kwa kilo moja saivi ni 1500/=. Nauli ya daladala iliyokua sh.100 saivi ni 400/=. Mafuta ya taa lita ilikua sh.350/= saivi ni karibia sh.2000/=

Kimsingi kila bidhaa imepanda bei mara 4 au zaidi ya bei yake ya mwaka 2005. Tafsiri yake ni kwamba mfumiko wa bei (inflation rate) ni ya kiwango cha zaidi ya 400% (Hyper Inflation)

Katika uchumi inflation yoyote inayoanzia tripple digit na kuendelea ni "Hyper Inflation". Yani ni mfumuko wa bei wa kiwango kibaya zaidi unaoweza kuathiri uchumi wa nchi kabisa.

Nchi inapaswa kuwa na mfumuko wa bei wa kawaida (moderate inflation) ambao ni single digit. Yani mfumuko ukiwa wa kuanzia asilimia moja (1%) hadi tisa (9%) hiyo ni moderate inflation na haina athari kubwa kiuchumi.

Lakini sisi tuna asalimia 400 za mfumuko wa bei. Hii ni hatari sana. Very soon tutawakaribia Zimbabwe au Somalia kuanza kutembea na hela kwenye matoroli. Hata wao walianza hivihivi.!

Thamani ya shilingi inaporomoka kila siku na watu wanashangilia. Huu ni uzwazwa wa kiwango cha Phd.

Jiulize embe lililokua likiuzwa sh.50 pale sokoni Buguruni leo linauzwa sh.500 hadi 1000. Mara 20 zaidi. So kwa mtindo huu ukitaka kujua bei ya embe miaka 10 ijayo chukua bei ya sasa (sh.1000/=) halafu zidisha mara 20. Utapata Sh.20,000/=.

Kwa hiyo tukipata Rais kama Kikwete miaka 10 ijayo tutanunua embe moja kwa sh.20,000/=.. walahi.! itabidi tuwe na noti ya shilingi laki moja.

Kama embe limepanda bei mara 20 tangu mwaka 2005 hadi 2015, tutegemee lipande tena mara 20 kuanzia 2015 hadi 2025. This means mwaka 2025 bei ya embe itakua elfu 20. Ukitaka kununua embe kumi unaenda na laki mbili. Sasa sijui wale wafanya biashara wa embe wanaonunua kwa fuso watalipa bei gani?

Bila shaka watalipa mabilioni kadhaa kwa fuso moja. Yani unaenda kwa mkulima na fuso lako limejaa hela (noti). Mkulima anapakua hela akimaliza anapakia maembe. Huko ndiko serikali ya CCM inakotaka kutufikisha.

Nisiongee sn maana napata tu hasira bure na huenda hata hamnielewi.

Alamsiki,
MALISA GJ.!

Click to expand...

Rwankomezi said:

umeeeleweka ila tabia ya kumkwoti(quote)mtu alafu unaandka sentesi mbili sio mpango,unajaza saver za kina-mod-bure,jifunze kuna jinsi ya kuandika bila kumkwo(quote)mtu...tumia kumtaja jina mleta mada then weka jumbe zako(mimi nimekuquote ili unielewe vyema)mnakela wenye tabia za hivi.

Click to expand...

kakojoe ulale

Exchange Rates at October2005
For the latest exchange rate please go to the Bank of Tanzania's websitewww.bot-tz.org
Currency Shillings (TSH)
Australia Dollars 860
Canada Dollars 970
Euros 1400
UK0„5Sterling 2000
US Dollars 1,300

hii ndio faida ya kuchagua wazaramo waliozoea ngoma tusirudie makosa lowassa ni kikwete version 2 hawano tofauti.

Wema tena?

Wadau embu leo naomba nipewe ufafanuzi wa kina kuhusu dhana ya ubunge kwa kuzingatia haya,

Uwezo wa kujenga hoja?
Uzoefu wa kuwakilisha tabaka fulani bungeni?
Uzoefu ndani ya chama?

Je Wema anastahili nafac hii?

primking said:

Wema tena?

Wadau embu leo naomba nipewe ufafanuzi wa kina kuhusu dhana ya ubunge kwa kuzingatia haya,

Uwezo wa kujenga hoja?
Uzoefu wa kuwakilisha tabaka fulani bungeni?
Uzoefu ndani ya chama?

Je Wema anastahili nafac hii?

Click to expand...

Naomba radhi kwa hyo post hpo juu haikpswa kuja hapa,naomba sana nsamehewe kwa hilo

hapo kwenye exchange rate ni bilioni dollars sio milioni dollars.

post kama hii waLumumba wanatamani ijifute!

Abunuas said:

nenda kadanganye wapumbavu wenzako. mwaka 2005 wakati mkapa akiondoka madarakani US dola 1 ilikuwa sawa na Ths 1200.
acha kupotosha watu kuwa dola 1 ilikuwa Tsh. 650. again kadanganye wapumbavu wenzako. sijui umekula maharage ya wapi wewe.

Click to expand...

Ebu tupigie hesabu yako kwa hiyo dolla kuwa 1200 halafu utueleweshe ktk uchumi halisia. Sisi tunaokaa vijijini ndio tunajua jinsi mambo yasivyo sawa. Cementi KARAGWE mfuko bei ni shs 24,000/ Tulikuwa tunabadili pesa yetu tukivuka kwenda Uganda ukiwa na shs 1000/ unapewa 1800 ya Uganda Kwa sasa ukiwa na shs 1000/ unapewa 900 ya Uganda. Tunakwama wapi? Toeni ushabiki WA ccm yenu hapa.

Umemaliza kila kitu Malisa. Ahsante kwa analysis iliyoenda shule

Hata mimi nimeendelea kuwashangaa mibunge ya CCM inayosifia na kusema kwamba budget ya mwaka huu 2015/16 imeongezeka kutoka trillion 19 za 2014/15 to trillion 22 for 2015/16.

Hawa wapenda NAMBA wasiojua HESABU wameshindwa kabisa kubaini kwamba 2014/15 exchange rate ya dolla ilikuwa Tsh 1,700. Leo 18/06/15 exchange rate ya dola ni Tsh 2,250/ na bado shilingi itaendelea kuporomoka.

Sasa hapo budget ya 2015/16 imeongezeka ki-vipi com[pared to budget ya 2014/15? Hawa wabunge wa CCM ni janga la Taifa kuliko hata hizo namba!

Malisa umefanya analysis nzuri sana imejaa ukweli wenye kutia hasira.trully imenikera kuendlea kuwaamini na kuwapa ridhaa wapenda namba wasiojua hesabu.