user-agent : Mozilla/5.0 (Macintosh; Intel Mac OS X 10_14_6) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/73.0.3683.86 Safari/537.36
origin : https://www.bloomberg.com
referer: https://www.bloomberg.com/quote/SPX:IND
cookie : <cookie from chrome browser>
[CODE]
Cookie hiyo unaipata kwenye chrome browser, visit hiyo site in the browser, right click nenda inspect, fungua network, refresh page then uclick the first link uangalie Headers walizotuma, kuna cookie pale, include hiyo kwenye header basi, watadetect kua you are human from there. Kazi kwisha problem solved.
Hiyo cookie hujui lini ita-expire, so iki-expire probably ukihitaji kuscrape itagoma, so tafuta jinsi ya kupata cookie jar na kurefresh ujue wanavyoigenerate. Au njia nyingine ndefu unaweza tumia libraries ambazo zinascrape kwa kujifanya browser inakua na implementations zote done for you.